Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nexus Gold (TSV: NXS )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 2:35 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		0.1050	0.1050	0.1050	0	+0.01(+10.53%)
Dec 28, 2018	0.0900	0.0950	0.0900	0.0950	146,879	+0.01(+5.56%)
Dec 27, 2018	0.0800	0.0900	0.0800	0.0900	402,527	+0.01(+20.00%)
Dec 24, 2018		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Dec 21, 2018	0.0850	0.0850	0.0750	0.0750	164,500	-0.01(-11.76%)
Dec 20, 2018	0.0850	0.0850	0.0800	0.0850	257,000	+0.00(+0.00%)
Dec 19, 2018	0.0850	0.0850	0.0850	0.0850	1,000	+0.01(+6.25%)
Dec 18, 2018	0.0850	0.0850	0.0800	0.0800	114,895	-0.01(-5.88%)
Dec 17, 2018	0.0900	0.0900	0.0800	0.0850	494,000	+0.00(+0.00%)
Dec 14, 2018	0.1000	0.1000	0.0850	0.0850	292,000	-0.01(-10.53%)
Dec 13, 2018	0.1000	0.1000	0.0950	0.0950	12,300	+0.00(+0.00%)
Dec 12, 2018	0.1050	0.1050	0.0950	0.0950	239,000	-0.01(-5.00%)
Dec 11, 2018	0.1050	0.1050	0.1000	0.1000	82,000	-0.00(-4.76%)
Dec 10, 2018	0.1050	0.1050	0.1050	0.1050	17,000	+0.00(+5.00%)
Dec 07, 2018	0.1050	0.1050	0.0950	0.1000	139,000	+0.00(+0.00%)
Dec 06, 2018	0.1050	0.1050	0.1000	0.1000	20,300	+0.00(+0.00%)
Dec 05, 2018	0.1050	0.1050	0.1000	0.1000	84,500	-0.00(-4.76%)
Dec 04, 2018	0.1050	0.1050	0.0950	0.1050	170,117	+0.00(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nexus Gold (TSV: NXS )

Historical Prices