Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aurora Spine (TSV: ASG )

0.2600 +0.0100 (+4.00%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				0.4000	0	+0.03(+8.11%)
Dec 28, 2023	0.3500	0.3950	0.3500	0.3700	34,000	+0.00(+0.00%)
Dec 27, 2023	0.3850	0.3850	0.3500	0.3700	21,921	-0.01(-2.63%)
Dec 22, 2023				0.3800	0	+0.01(+2.70%)
Dec 21, 2023	0.3650	0.3700	0.3600	0.3700	29,004	-0.03(-6.33%)
Dec 18, 2023				0.3950	0	+0.03(+8.22%)
Dec 15, 2023	0.3800	0.3850	0.3650	0.3650	13,000	-0.02(-5.19%)
Dec 14, 2023	0.3900	0.3900	0.3850	0.3850	6,500	-0.01(-1.28%)
Dec 13, 2023	0.4150	0.4150	0.3900	0.3900	8,500	-0.03(-7.14%)
Dec 08, 2023				0.4200	0	+0.02(+6.33%)
Dec 07, 2023	0.3800	0.3950	0.3800	0.3950	2,665	+0.00(+0.00%)
Dec 06, 2023	0.4000	0.4000	0.3950	0.3950	18,387	+0.00(+0.00%)
Dec 05, 2023	0.3600	0.4100	0.3600	0.3950	3,514	+0.01(+1.28%)
Dec 04, 2023	0.3900	0.4050	0.3900	0.3900	14,500	+0.01(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Aurora Spine (TSV: ASG )

Historical Prices