Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aurora Spine (TSV: ASG )

0.2600 +0.0200 (+8.33%)

Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021		0.3450	0.3450	0.3450	10	+0.01(+4.55%)
Dec 30, 2021	0.3450	0.3450	0.3100	0.3300	40,000	-0.01(-2.94%)
Dec 29, 2021	0.3450	0.3450	0.3400	0.3400	4,030	+0.01(+3.03%)
Dec 23, 2021		0.3300	0.3300	0.3300	0	+0.02(+6.45%)
Dec 22, 2021	0.3200	0.3250	0.3100	0.3100	33,000	-0.03(-7.46%)
Dec 21, 2021	0.3350	0.3350	0.3350	0.3350	16,500	+0.01(+1.52%)
Dec 20, 2021	0.3400	0.3400	0.3200	0.3300	2,800	+0.01(+1.54%)
Dec 17, 2021	0.3300	0.3300	0.3250	0.3250	7,500	-0.01(-1.52%)
Dec 16, 2021	0.3650	0.3800	0.3300	0.3300	133,020	-0.03(-8.33%)
Dec 15, 2021	0.3450	0.3650	0.3450	0.3600	55,343	+0.02(+5.88%)
Dec 14, 2021	0.3300	0.3450	0.3300	0.3400	60,490	+0.02(+6.25%)
Dec 13, 2021	0.3200	0.3400	0.3150	0.3200	66,895	-0.01(-3.03%)
Dec 09, 2021		0.3300	0.3300	0.3300	0	-0.01(-4.35%)
Dec 08, 2021	0.3600	0.3600	0.3400	0.3450	16,185	+0.00(+1.47%)
Dec 07, 2021	0.3250	0.3600	0.3250	0.3400	33,500	+0.04(+13.33%)
Dec 06, 2021	0.3300	0.3300	0.3000	0.3000	22,000	-0.01(-3.23%)
Dec 03, 2021	0.3400	0.3400	0.3100	0.3100	42,394	-0.05(-13.89%)
Dec 02, 2021	0.3600	0.3600	0.3600	0.3600	1,100	+0.01(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Aurora Spine (TSV: ASG )

Historical Prices