Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aurora Spine (TSV: ASG )

0.2600 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Dec 30, 2020	0.3750	0.4000	0.3750	0.4000	77,600	+0.05(+14.29%)
Dec 23, 2020		0.3500	0.3500	0.3500	0	-0.03(-7.89%)
Dec 22, 2020	0.3800	0.3800	0.3800	0.3800	10,204	+0.00(+0.00%)
Dec 21, 2020	0.3300	0.4900	0.3300	0.3800	162,640	+0.05(+15.15%)
Dec 18, 2020	0.3300	0.3300	0.3200	0.3300	85,100	+0.02(+6.45%)
Dec 17, 2020	0.2650	0.3100	0.2650	0.3100	147,500	+0.06(+24.00%)
Dec 11, 2020		0.2500	0.2500	0.2500	0	-0.03(-9.09%)
Dec 10, 2020	0.2450	0.2750	0.2450	0.2750	7,000	-0.01(-1.79%)
Dec 09, 2020	0.2800	0.2800	0.2800	0.2800	1,000	+0.01(+3.70%)
Dec 08, 2020	0.2700	0.2700	0.2700	0.2700	10,585	+0.00(+0.00%)
Dec 07, 2020	0.2700	0.2700	0.2700	0.2700	11,000	-0.01(-1.82%)
Dec 04, 2020	0.2850	0.2850	0.2750	0.2750	13,500	+0.01(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Aurora Spine (TSV: ASG )

Historical Prices