Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aurora Spine (TSV: ASG )

0.2600 +0.0200 (+8.33%)

Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		0.2800	0.2800	0.2800	0	+0.02(+7.69%)
Dec 30, 2019	0.2800	0.2900	0.2600	0.2600	20,548	-0.03(-10.34%)
Dec 27, 2019	0.2900	0.2900	0.2900	0.2900	875	+0.00(+0.00%)
Dec 24, 2019		0.2900	0.2900	0.2900	0	-0.01(-1.69%)
Dec 23, 2019	0.2650	0.2950	0.2600	0.2950	3,000	+0.02(+9.26%)
Dec 20, 2019	0.2950	0.2950	0.2700	0.2700	4,100	-0.03(-10.00%)
Dec 18, 2019		0.3000	0.3000	0.3000	0	+0.01(+3.45%)
Dec 17, 2019	0.2900	0.2900	0.2900	0.2900	2,810	-0.01(-3.33%)
Dec 16, 2019	0.3000	0.3000	0.3000	0.3000	500	+0.02(+5.26%)
Dec 13, 2019	0.2850	0.2850	0.2850	0.2850	22,500	+0.00(+0.00%)
Dec 11, 2019		0.2850	0.2850	0.2850	0	+0.00(+0.00%)
Dec 10, 2019	0.2850	0.2850	0.2700	0.2850	21,000	+0.00(+1.79%)
Dec 09, 2019		0.2800	0.2800	0.2800	55	+0.00(+0.00%)
Dec 06, 2019	0.2700	0.2800	0.2700	0.2800	23,000	+0.01(+3.70%)
Dec 05, 2019	0.2600	0.2700	0.2600	0.2700	1,488	+0.02(+8.00%)
Dec 04, 2019	0.2600	0.2600	0.2500	0.2500	44,500	-0.03(-10.71%)
Dec 03, 2019	0.2800	0.2800	0.2700	0.2800	18,700	-0.00(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Aurora Spine (TSV: ASG )

Historical Prices