Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aurora Spine (TSV: ASG )

0.2600 +0.0100 (+4.00%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		0.3750	0.3750	0.3750	0	+0.01(+1.35%)
Dec 28, 2018	0.3500	0.3700	0.3500	0.3700	4,500	+0.02(+5.71%)
Dec 27, 2018	0.3300	0.3500	0.3300	0.3500	4,000	+0.02(+6.06%)
Dec 24, 2018		0.3300	0.3300	0.3300	0	-0.01(-4.35%)
Dec 20, 2018		0.3450	0.3450	0.3450	0	+0.01(+4.55%)
Dec 19, 2018	0.3450	0.3950	0.3300	0.3300	133,700	-0.01(-1.49%)
Dec 18, 2018	0.3450	0.3500	0.3350	0.3350	155,800	-0.01(-4.29%)
Dec 17, 2018	0.3700	0.3700	0.3500	0.3500	24,025	+0.01(+1.45%)
Dec 14, 2018	0.3450	0.3450	0.3450	0.3450	500	-0.01(-1.43%)
Dec 13, 2018	0.3700	0.3700	0.3450	0.3500	50,900	-0.05(-12.50%)
Dec 12, 2018	0.4100	0.4100	0.4000	0.4000	10,620	+0.02(+3.90%)
Dec 11, 2018	0.3850	0.3850	0.3850	0.3850	500	+0.01(+2.67%)
Dec 10, 2018	0.3600	0.3750	0.3600	0.3750	5,000	-0.01(-2.60%)
Dec 07, 2018	0.3850	0.3850	0.3650	0.3850	50,175	+0.00(+0.00%)
Dec 06, 2018	0.3900	0.3900	0.3850	0.3850	15,050	+0.00(+0.00%)
Dec 05, 2018	0.4000	0.4000	0.3850	0.3850	5,000	-0.02(-4.94%)
Dec 04, 2018	0.4050	0.4050	0.4050	0.4050	1,000	-0.02(-5.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Aurora Spine (TSV: ASG )

Historical Prices