Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aurora Spine (TSV: ASG )

0.2600 +0.0200 (+8.33%)

Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		3.700	3.700	3.700	0	+0.00(+0.00%)
Dec 30, 2013	3.650	3.700	3.650	3.700	7,377	+0.39(+11.78%)
Dec 27, 2013	3.310	3.310	3.310	3.310	1,150	+0.06(+1.85%)
Dec 24, 2013		3.250	3.250	3.250	0	-0.21(-6.07%)
Dec 23, 2013	3.350	3.460	3.200	3.460	33,503	+0.11(+3.28%)
Dec 20, 2013	3.550	3.550	3.250	3.350	11,680	-0.20(-5.63%)
Dec 19, 2013	3.550	3.550	3.550	3.550	400	-0.08(-2.20%)
Dec 18, 2013	3.500	3.630	3.500	3.630	1,900	+0.13(+3.71%)
Dec 17, 2013	3.550	3.550	3.500	3.500	3,195	-0.05(-1.41%)
Dec 16, 2013	3.640	3.650	3.550	3.550	8,950	-0.10(-2.74%)
Dec 13, 2013	3.750	3.750	3.410	3.650	22,909	-0.06(-1.62%)
Dec 12, 2013	3.650	3.850	3.620	3.710	96,071	+0.21(+6.00%)
Dec 11, 2013	3.500	3.630	3.500	3.500	7,100	+0.00(+0.00%)
Dec 10, 2013	3.710	3.750	3.500	3.500	10,349	-0.06(-1.69%)
Dec 09, 2013	3.750	3.750	3.490	3.560	37,891	-0.16(-4.30%)
Dec 06, 2013	3.670	3.720	3.650	3.720	19,660	+0.19(+5.38%)
Dec 05, 2013	3.250	3.530	3.210	3.530	57,365	+0.28(+8.62%)
Dec 04, 2013	3.400	3.500	3.150	3.250	95,640	+0.10(+3.17%)
Dec 03, 2013	3.350	3.350	3.150	3.150	2,700	-0.20(-5.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Aurora Spine (TSV: ASG )

Historical Prices