Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Macarthur Minerals Ltd (TSV: MMS )

0.0750 +0.0050 (+7.14%)

Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				0.1100	0	-0.01(-4.35%)
Dec 28, 2023	0.1200	0.1200	0.1000	0.1150	314,180	-0.01(-11.54%)
Dec 27, 2023	0.1300	0.1300	0.1200	0.1300	83,000	+0.00(+0.00%)
Dec 21, 2023				0.1300	0	+0.00(+0.00%)
Dec 20, 2023	0.1200	0.1300	0.1200	0.1300	20,500	+0.01(+4.00%)
Dec 19, 2023	0.1300	0.1300	0.1250	0.1250	130,356	+0.00(+0.00%)
Dec 18, 2023	0.1300	0.1300	0.1250	0.1250	201,500	-0.01(-7.41%)
Dec 15, 2023	0.1350	0.1350	0.1350	0.1350	18,000	+0.01(+8.00%)
Dec 14, 2023	0.1250	0.1250	0.1250	0.1250	21,000	-0.01(-3.85%)
Dec 12, 2023				0.1300	0	-0.02(-13.33%)
Dec 11, 2023	0.1400	0.1500	0.1400	0.1500	13,500	+0.00(+0.00%)
Dec 08, 2023	0.1500	0.1500	0.1500	0.1500	3,000	+0.01(+3.45%)
Dec 06, 2023				0.1450	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Macarthur Minerals Ltd (TSV: MMS )

Historical Prices