Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Macarthur Minerals Ltd (TSV: MMS )

0.0700 +0.0050 (+7.69%)

Streaming Delayed Price Updated: 1:30 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021		0.3050	0.3050	0.3050	0	-0.01(-3.17%)
Dec 30, 2021	0.3200	0.3200	0.3150	0.3150	5,000	+0.02(+5.00%)
Dec 29, 2021	0.3250	0.3250	0.2750	0.3000	92,500	-0.03(-7.69%)
Dec 24, 2021		0.3250	0.3250	0.3250	0	+0.01(+1.56%)
Dec 23, 2021	0.3350	0.3350	0.3200	0.3200	21,100	+0.00(+0.00%)
Dec 22, 2021	0.3150	0.3200	0.3150	0.3200	36,500	+0.01(+3.23%)
Dec 21, 2021	0.3100	0.3100	0.3050	0.3100	21,000	+0.01(+3.33%)
Dec 20, 2021	0.3200	0.3250	0.2800	0.3000	112,000	-0.02(-4.76%)
Dec 17, 2021	0.3250	0.3250	0.3150	0.3150	1,650	-0.01(-1.56%)
Dec 16, 2021	0.3200	0.3200	0.3150	0.3200	50,000	+0.01(+3.23%)
Dec 15, 2021	0.3100	0.3100	0.3100	0.3100	11,237	+0.02(+5.08%)
Dec 14, 2021	0.3150	0.3150	0.2950	0.2950	93,500	-0.02(-4.84%)
Dec 13, 2021	0.3200	0.3200	0.3100	0.3100	95,502	-0.01(-3.13%)
Dec 10, 2021	0.3050	0.3350	0.2900	0.3200	138,400	+0.02(+4.92%)
Dec 09, 2021	0.3650	0.3650	0.2850	0.3050	669,877	-0.08(-20.78%)
Dec 07, 2021		0.3850	0.3850	0.3850	0	-0.02(-3.75%)
Dec 06, 2021	0.4000	0.4000	0.4000	0.4000	500	+0.00(+0.00%)
Dec 03, 2021	0.4000	0.4100	0.3950	0.4000	51,000	+0.00(+0.00%)
Dec 02, 2021	0.4000	0.4000	0.3800	0.4000	113,328	+0.01(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Macarthur Minerals Ltd (TSV: MMS )

Historical Prices