Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Macarthur Minerals Ltd (TSV: MMS )

0.0550 UNCHANGED

Streaming Delayed Price Updated: 12:34 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Dec 28, 2017	0.0600	0.0650	0.0550	0.0650	373,103	+0.01(+8.33%)
Dec 27, 2017	0.0600	0.0650	0.0600	0.0600	378,999	+0.00(+0.00%)
Dec 22, 2017	0.0600	0.0600	0.0600	0.0600	550,500	+0.00(+0.00%)
Dec 21, 2017	0.0600	0.0600	0.0600	0.0600	875,876	+0.00(+0.00%)
Dec 20, 2017	0.0600	0.0600	0.0600	0.0600	27,500	+0.00(+0.00%)
Dec 19, 2017	0.0600	0.0650	0.0600	0.0600	1,004,958	-0.01(-7.69%)
Dec 18, 2017	0.0650	0.0650	0.0600	0.0650	1,208,723	+0.00(+0.00%)
Dec 15, 2017	0.0700	0.0700	0.0650	0.0650	97,530	-0.01(-7.14%)
Dec 14, 2017	0.0700	0.0700	0.0650	0.0700	1,228,969	+0.00(+0.00%)
Dec 13, 2017	0.0700	0.0750	0.0650	0.0700	492,832	-0.00(-6.67%)
Dec 12, 2017	0.0650	0.0750	0.0650	0.0750	186,000	+0.00(+7.14%)
Dec 11, 2017	0.0750	0.0750	0.0700	0.0700	744,819	+0.00(+0.00%)
Dec 08, 2017	0.0700	0.0750	0.0650	0.0700	652,800	+0.01(+7.69%)
Dec 07, 2017	0.0750	0.0750	0.0650	0.0650	739,773	-0.01(-7.14%)
Dec 06, 2017	0.0700	0.0750	0.0700	0.0700	346,500	+0.00(+0.00%)
Dec 05, 2017	0.0700	0.0700	0.0650	0.0700	989,571	+0.01(+7.69%)
Dec 04, 2017	0.0700	0.0700	0.0650	0.0650	309,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Macarthur Minerals Ltd (TSV: MMS )

Historical Prices