Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Macarthur Minerals Ltd (TSV: MMS )

0.0700 UNCHANGED

Streaming Delayed Price Updated: 1:30 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		0.0750	0.0750	0.0750	0	-0.01(-6.25%)
Dec 29, 2016	0.0800	0.0800	0.0750	0.0800	701,900	+0.01(+14.29%)
Dec 28, 2016	0.0700	0.0700	0.0700	0.0700	157,291	+0.00(+0.00%)
Dec 23, 2016		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Dec 22, 2016	0.0750	0.0750	0.0700	0.0700	163,000	+0.00(+0.00%)
Dec 21, 2016	0.0800	0.0800	0.0700	0.0700	1,832,000	-0.00(-6.67%)
Dec 20, 2016	0.0750	0.0800	0.0750	0.0750	878,700	+0.01(+15.38%)
Dec 19, 2016	0.0700	0.0700	0.0650	0.0650	332,000	+0.00(+0.00%)
Dec 16, 2016	0.0650	0.0700	0.0650	0.0650	148,500	+0.00(+0.00%)
Dec 15, 2016	0.0650	0.0650	0.0650	0.0650	11,000	+0.00(+0.00%)
Dec 14, 2016	0.0650	0.0650	0.0600	0.0650	218,400	+0.00(+0.00%)
Dec 13, 2016	0.0700	0.0750	0.0650	0.0650	466,750	+0.00(+0.00%)
Dec 12, 2016	0.0600	0.0700	0.0600	0.0650	1,215,100	+0.01(+8.33%)
Dec 09, 2016	0.0550	0.0600	0.0550	0.0600	174,000	+0.00(+0.00%)
Dec 08, 2016	0.0550	0.0600	0.0550	0.0600	168,500	+0.00(+9.09%)
Dec 07, 2016	0.0550	0.0550	0.0550	0.0550	197,500	-0.00(-8.33%)
Dec 06, 2016	0.0550	0.0600	0.0550	0.0600	214,000	+0.00(+9.09%)
Dec 05, 2016	0.0500	0.0550	0.0500	0.0550	584,000	+0.00(+10.00%)
Dec 02, 2016	0.0500	0.0500	0.0500	0.0500	169,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Macarthur Minerals Ltd (TSV: MMS )

Historical Prices