Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Macarthur Minerals Ltd (TSV: MMS )

0.0700 UNCHANGED

Streaming Delayed Price Updated: 9:47 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2015		0.0200	0.0200	0.0200	0	+0.01(+33.33%)
Dec 23, 2015		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Dec 22, 2015	0.0150	0.0150	0.0150	0.0150	179,000	+0.00(+0.00%)
Dec 18, 2015		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Dec 17, 2015	0.0150	0.0150	0.0150	0.0150	5,600	+0.00(+0.00%)
Dec 14, 2015		0.0150	0.0150	0.0150	0	-0.01(-25.00%)
Dec 11, 2015	0.0200	0.0200	0.0200	0.0200	99,000	+0.00(+0.00%)
Dec 10, 2015	0.0200	0.0200	0.0200	0.0200	62,000	+0.00(+0.00%)
Dec 09, 2015	0.0200	0.0200	0.0200	0.0200	1,000	+0.00(+0.00%)
Dec 04, 2015		0.0200	0.0200	0.0200	0	+0.01(+33.33%)
Dec 03, 2015	0.0150	0.0150	0.0150	0.0150	1,750	-0.01(-25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Macarthur Minerals Ltd (TSV: MMS )

Historical Prices