Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: RUM )

0.1200 UNCHANGED

Last Price Updated: 12:35 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	0.2950	0.3000	0.2950	0.3000	6,500	+0.02(+7.14%)
Dec 29, 2011	0.2800	0.2800	0.2800	0.2800	7,900	+0.03(+9.80%)
Dec 28, 2011	0.2550	0.2550	0.2550	0.2550	0	+0.00(+0.00%)
Dec 23, 2011	0.2900	0.2550	0.2550	0.2550	31,800	-0.03(-12.07%)
Dec 21, 2011	0.2900	0.2900	0.2900	0.2900	4,000	+0.00(+0.00%)
Dec 20, 2011	0.2900	0.2900	0.2900	0.2900	46,000	+0.00(+0.00%)
Dec 19, 2011	0.2900	0.2900	0.2900	0.2900	20,000	+0.00(+0.00%)
Dec 16, 2011	0.2900	0.2900	0.2900	0.2900	0	+0.00(+0.00%)
Dec 15, 2011	0.2900	0.3200	0.2900	0.2900	45,100	+0.02(+7.41%)
Dec 14, 2011	0.3150	0.3150	0.2700	0.2700	13,497	-0.04(-12.90%)
Dec 13, 2011	0.3100	0.3100	0.3100	0.3100	0	+0.00(+0.00%)
Dec 12, 2011	0.3100	0.3100	0.3100	0.3100	0	+0.00(+0.00%)
Dec 09, 2011	0.3150	0.3150	0.3100	0.3100	6,000	+0.02(+6.90%)
Dec 08, 2011	0.2900	0.2900	0.2900	0.2900	5,000	+0.00(+0.00%)
Dec 07, 2011	0.2900	0.2900	0.2900	0.2900	10,000	+0.04(+16.00%)
Dec 06, 2011		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Dec 05, 2011	0.2600	0.2600	0.2500	0.2500	20,000	-0.01(-3.85%)
Dec 02, 2011	0.2500	0.2600	0.2500	0.2600	9,500	+0.03(+13.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(TSV: RUM )

Historical Prices