Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: RUM )

0.1200 UNCHANGED

Streaming Delayed Price Updated: 10:58 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009		0.3200	0.3200	0.3200	0	+0.00(+0.00%)
Dec 30, 2009	0.3200	0.3200	0.3200	0.3200	0	+0.00(+0.00%)
Dec 29, 2009	0.3200	0.3200	0.3200	0.3200	500	+0.00(+0.00%)
Dec 24, 2009	0.3200	0.3200	0.3200	0.3200	0	+0.00(+0.00%)
Dec 23, 2009	0.3100	0.3200	0.3100	0.3200	22,660	+0.02(+4.92%)
Dec 22, 2009	0.3050	0.3050	0.3050	0.3050	4,000	+0.01(+1.67%)
Dec 21, 2009	0.3000	0.3000	0.3000	0.3000	10,000	-0.04(-13.04%)
Dec 18, 2009	0.3450	0.3450	0.3450	0.3450	0	+0.00(+0.00%)
Dec 17, 2009	0.3450	0.3450	0.3450	0.3450	10,000	+0.02(+7.81%)
Dec 16, 2009		0.3200	0.3200	0.3200	0	+0.00(+0.00%)
Dec 15, 2009	0.3200	0.3200	0.3200	0.3200	312,000	+0.02(+6.67%)
Dec 14, 2009	0.3000	0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Dec 11, 2009	0.3000	0.3000	0.3000	0.3000	10,000	+0.02(+7.14%)
Dec 10, 2009	0.2800	0.2800	0.2800	0.2800	15,000	+0.03(+12.00%)
Dec 09, 2009	0.2500	0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Dec 08, 2009	0.2500	0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Dec 07, 2009	0.2500	0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Dec 04, 2009	0.2500	0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Dec 03, 2009		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Dec 02, 2009		0.2500	0.2500	0.2500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(TSV: RUM )

Historical Prices