Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lysander Slater Pref Share Activ ETF (TSX: PR )

9.190 UNCHANGED

Streaming Delayed Price Updated: 10:03 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2022				7.980	0	+0.01(+0.13%)
Dec 28, 2022	8.010	8.010	7.970	7.970	3,800	-0.04(-0.50%)
Dec 23, 2022				8.010	0	-0.02(-0.25%)
Dec 22, 2022	8.000	8.030	8.000	8.030	11,320	+0.01(+0.12%)
Dec 21, 2022	8.080	8.080	8.020	8.020	20,400	+0.09(+1.13%)
Dec 20, 2022	8.050	8.050	7.930	7.930	6,200	-0.10(-1.25%)
Dec 19, 2022	8.100	8.130	8.030	8.030	15,804	-0.05(-0.62%)
Dec 16, 2022	8.080	8.130	8.060	8.080	10,100	-0.03(-0.37%)
Dec 15, 2022	8.110	8.110	8.080	8.110	6,750	-0.04(-0.49%)
Dec 14, 2022	8.180	8.180	8.150	8.150	9,721	+0.06(+0.74%)
Dec 13, 2022	8.100	8.120	8.090	8.090	6,300	+0.02(+0.25%)
Dec 12, 2022	8.120	8.130	8.070	8.070	2,100	-0.06(-0.74%)
Dec 09, 2022	8.180	8.180	8.130	8.130	3,700	+0.01(+0.12%)
Dec 08, 2022	8.160	8.160	8.120	8.120	207,300	-0.05(-0.61%)
Dec 07, 2022	8.180	8.180	8.160	8.170	2,424	-0.01(-0.12%)
Dec 06, 2022	8.200	8.200	8.180	8.180	1,200	-0.02(-0.24%)
Dec 05, 2022	8.200	8.200	8.190	8.200	24,422	+0.02(+0.24%)
Dec 02, 2022	8.210	8.210	8.180	8.180	24,000	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Lysander Slater Pref Share Activ ETF (TSX: PR )

Historical Prices