Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lysander Slater Pref Share Activ ETF (TSX: PR )

9.390 -0.030 (-0.32%)

Streaming Delayed Price Updated: 1:22 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2019		8.800	8.800	8.800	0	+0.09(+1.03%)
Dec 27, 2019	8.710	8.710	8.710	8.710	400	-0.04(-0.46%)
Dec 24, 2019		8.750	8.750	8.750	0	+0.00(+0.00%)
Dec 23, 2019	8.740	8.750	8.740	8.750	2,900	-0.01(-0.11%)
Dec 20, 2019	8.750	8.780	8.750	8.760	3,200	+0.00(+0.00%)
Dec 19, 2019	8.750	8.780	8.750	8.760	11,350	-0.05(-0.57%)
Dec 18, 2019	8.780	8.810	8.750	8.810	17,550	+0.09(+1.03%)
Dec 17, 2019	8.740	8.740	8.690	8.720	44,451	-0.01(-0.11%)
Dec 16, 2019	8.690	8.730	8.690	8.730	71,400	+0.08(+0.92%)
Dec 13, 2019	8.580	8.650	8.560	8.650	10,061	+0.05(+0.58%)
Dec 12, 2019	8.600	8.630	8.580	8.600	26,100	+0.08(+0.94%)
Dec 11, 2019	8.550	8.550	8.480	8.520	28,400	+0.02(+0.24%)
Dec 10, 2019	8.480	8.520	8.480	8.500	5,865	+0.01(+0.12%)
Dec 09, 2019	8.460	8.500	8.460	8.490	7,750	+0.01(+0.12%)
Dec 06, 2019	8.460	8.500	8.460	8.480	7,400	-0.01(-0.12%)
Dec 05, 2019	8.500	8.520	8.480	8.490	40,301	+0.03(+0.35%)
Dec 04, 2019	8.450	8.460	8.450	8.460	15,490	+0.03(+0.36%)
Dec 03, 2019	8.450	8.450	8.430	8.430	15,100	-0.06(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Lysander Slater Pref Share Activ ETF (TSX: PR )

Historical Prices