Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Profire Energy (NQ: PFIE )

1.420 -0.020 (-1.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	1.820	1.830	1.790	1.810	204,547	+0.01(+0.56%)
Dec 28, 2023	1.790	1.815	1.740	1.800	230,703	+0.03(+1.69%)
Dec 27, 2023	1.780	1.790	1.750	1.770	150,895	-0.01(-0.56%)
Dec 26, 2023	1.810	1.820	1.740	1.780	266,888	+0.01(+0.56%)
Dec 22, 2023	1.700	1.800	1.670	1.770	349,046	+0.08(+4.73%)
Dec 21, 2023	1.650	1.690	1.630	1.690	232,605	+0.07(+4.32%)
Dec 20, 2023	1.630	1.685	1.610	1.620	261,615	-0.03(-1.82%)
Dec 19, 2023	1.560	1.660	1.560	1.650	416,702	+0.08(+5.10%)
Dec 18, 2023	1.590	1.620	1.550	1.570	326,487	+0.04(+2.61%)
Dec 15, 2023	1.600	1.600	1.530	1.530	205,609	-0.08(-4.97%)
Dec 14, 2023	1.520	1.640	1.510	1.610	353,141	+0.09(+5.92%)
Dec 13, 2023	1.480	1.545	1.470	1.520	409,597	+0.02(+1.33%)
Dec 12, 2023	1.510	1.520	1.470	1.500	502,698	+0.00(+0.00%)
Dec 11, 2023	1.490	1.550	1.480	1.500	425,339	+0.00(+0.00%)
Dec 08, 2023	1.490	1.540	1.490	1.500	307,811	+0.01(+0.67%)
Dec 07, 2023	1.490	1.535	1.470	1.490	494,860	-0.01(-0.67%)
Dec 06, 2023	1.530	1.590	1.485	1.500	764,680	-0.08(-5.06%)
Dec 05, 2023	1.650	1.650	1.540	1.580	637,748	-0.09(-5.39%)
Dec 04, 2023	1.680	1.750	1.670	1.670	297,186	-0.06(-3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Profire Energy (NQ: PFIE )

Historical Prices