Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Profire Energy (NQ: PFIE )

1.420 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	1.060	1.060	1.040	1.060	18,680	+0.01(+0.95%)
Dec 29, 2022	1.040	1.050	1.030	1.050	24,081	+0.01(+0.96%)
Dec 28, 2022	1.050	1.050	1.030	1.040	9,321	-0.01(-0.95%)
Dec 27, 2022	1.030	1.080	1.020	1.050	44,037	+0.01(+0.96%)
Dec 23, 2022	1.030	1.060	1.030	1.040	11,666	-0.00(-0.48%)
Dec 22, 2022	1.030	1.060	1.020	1.045	26,710	+0.03(+3.47%)
Dec 21, 2022	1.000	1.046	1.000	1.010	39,531	+0.02(+1.58%)
Dec 20, 2022	1.010	1.038	0.9943	0.9943	48,686	-0.01(-0.57%)
Dec 19, 2022	0.9800	1.030	0.9800	1.000	62,343	-0.03(-2.91%)
Dec 16, 2022	1.020	1.050	1.000	1.030	99,520	-0.02(-1.90%)
Dec 15, 2022	1.060	1.080	1.040	1.050	38,953	+0.00(+0.00%)
Dec 14, 2022	1.030	1.071	1.030	1.050	28,078	-0.02(-2.12%)
Dec 13, 2022	1.070	1.080	1.070	1.073	20,123	+0.00(+0.25%)
Dec 12, 2022	1.090	1.090	1.050	1.070	61,590	-0.01(-0.93%)
Dec 09, 2022	1.147	1.147	1.060	1.080	37,340	-0.07(-6.09%)
Dec 08, 2022	1.150	1.160	1.140	1.150	40,516	-0.01(-0.86%)
Dec 07, 2022	1.170	1.170	1.152	1.160	22,615	+0.00(+0.00%)
Dec 06, 2022	1.170	1.170	1.150	1.160	51,998	+0.00(+0.00%)
Dec 05, 2022	1.150	1.185	1.150	1.160	37,179	+0.01(+1.31%)
Dec 02, 2022	1.110	1.160	1.100	1.145	51,765	+0.03(+3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Profire Energy (NQ: PFIE )

Historical Prices