Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Profire Energy (NQ: PFIE )

1.540 -0.030 (-1.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	1.440	1.490	1.430	1.450	121,600	-0.01(-0.68%)
Dec 30, 2019	1.410	1.480	1.400	1.460	306,730	+0.04(+2.82%)
Dec 27, 2019	1.460	1.460	1.410	1.420	94,800	-0.04(-2.74%)
Dec 26, 2019	1.440	1.490	1.440	1.460	37,377	-0.01(-0.68%)
Dec 24, 2019	1.450	1.490	1.450	1.470	55,100	+0.03(+2.08%)
Dec 23, 2019	1.460	1.490	1.440	1.440	240,380	-0.05(-3.36%)
Dec 20, 2019	1.480	1.490	1.450	1.490	60,200	+0.00(+0.00%)
Dec 19, 2019	1.430	1.490	1.420	1.490	57,057	+0.06(+4.20%)
Dec 18, 2019	1.500	1.500	1.420	1.430	104,040	-0.06(-4.03%)
Dec 17, 2019	1.490	1.500	1.470	1.490	43,770	+0.00(+0.00%)
Dec 16, 2019	1.490	1.490	1.450	1.490	23,978	+0.00(+0.00%)
Dec 13, 2019	1.470	1.490	1.460	1.490	16,600	+0.02(+1.36%)
Dec 12, 2019	1.410	1.480	1.410	1.470	80,093	+0.04(+2.80%)
Dec 11, 2019	1.480	1.500	1.410	1.430	153,064	-0.02(-1.38%)
Dec 10, 2019	1.450	1.480	1.440	1.450	260,960	-0.03(-2.03%)
Dec 09, 2019	1.380	1.500	1.380	1.480	58,289	+0.09(+6.47%)
Dec 06, 2019	1.420	1.440	1.380	1.390	85,200	-0.03(-2.11%)
Dec 05, 2019	1.400	1.440	1.400	1.420	17,736	+0.02(+1.43%)
Dec 04, 2019	1.390	1.410	1.390	1.400	22,995	+0.01(+0.72%)
Dec 03, 2019	1.430	1.430	1.370	1.390	33,051	-0.03(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Profire Energy (NQ: PFIE )

Historical Prices