Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fireman B.V. (NQ: IFRX )

1.430 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	3.940	4.140	3.900	3.960	221,400	+0.03(+0.76%)
Dec 30, 2019	4.280	4.299	3.860	3.930	604,383	-0.40(-9.24%)
Dec 27, 2019	4.540	4.670	4.223	4.330	532,300	-0.21(-4.63%)
Dec 26, 2019	4.330	4.630	4.330	4.540	581,730	+0.22(+5.09%)
Dec 24, 2019	4.000	4.580	3.977	4.320	828,000	+0.32(+8.00%)
Dec 23, 2019	3.940	4.050	3.870	4.000	207,268	+0.05(+1.27%)
Dec 20, 2019	3.950	4.066	3.860	3.950	265,300	-0.06(-1.50%)
Dec 19, 2019	3.910	4.020	3.700	4.010	631,187	+0.06(+1.52%)
Dec 18, 2019	4.220	4.320	3.900	3.950	1,013,022	-0.27(-6.40%)
Dec 17, 2019	3.550	4.280	3.500	4.220	1,658,805	+0.65(+18.21%)
Dec 16, 2019	3.540	3.580	3.390	3.570	398,912	+0.09(+2.59%)
Dec 13, 2019	3.390	3.700	3.380	3.480	747,800	+0.12(+3.57%)
Dec 12, 2019	3.250	3.400	3.170	3.360	377,093	+0.19(+5.99%)
Dec 11, 2019	3.250	3.298	3.170	3.170	148,507	-0.08(-2.46%)
Dec 10, 2019	3.280	3.380	3.220	3.250	268,927	-0.04(-1.22%)
Dec 09, 2019	3.140	3.380	3.140	3.290	345,752	+0.13(+4.11%)
Dec 06, 2019	3.260	3.290	3.040	3.160	722,700	-0.10(-3.07%)
Dec 05, 2019	3.360	3.450	3.200	3.260	366,563	-0.13(-3.83%)
Dec 04, 2019	3.400	3.500	3.320	3.390	380,530	-0.01(-0.29%)
Dec 03, 2019	3.560	3.580	3.300	3.400	596,968	-0.16(-4.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Fireman B.V. (NQ: IFRX )

Historical Prices