Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Precipio Inc (NQ: PRPO )

5.610 -0.140 (-2.43%)

Streaming Delayed Price Updated: 10:19 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		360.00	360.00	360.00	0	+0.00(+0.00%)
Dec 28, 2017	369.00	375.00	345.03	360.00	151	-6.00(-1.64%)
Dec 27, 2017	364.50	369.00	351.00	366.00	74	+3.00(+0.83%)
Dec 26, 2017	360.09	363.00	345.03	363.00	172	+6.00(+1.68%)
Dec 22, 2017	342.03	369.30	339.00	357.00	139	-12.00(-3.25%)
Dec 21, 2017	354.00	376.14	342.00	369.00	195	+23.97(+6.95%)
Dec 20, 2017	330.00	432.00	297.00	345.03	1,491	+21.03(+6.49%)
Dec 19, 2017	348.00	354.00	315.00	324.00	139	-15.00(-4.42%)
Dec 18, 2017	348.00	348.00	309.00	339.00	229	+12.00(+3.67%)
Dec 15, 2017	357.00	363.00	324.00	327.00	245	-33.00(-9.17%)
Dec 14, 2017	356.70	431.97	342.00	360.00	1,388	+30.00(+9.09%)
Dec 13, 2017	330.00	354.00	319.26	330.00	43	-6.00(-1.79%)
Dec 12, 2017	339.00	339.00	327.00	336.00	69	-6.00(-1.75%)
Dec 11, 2017	363.00	363.00	336.00	342.00	30	-7.08(-2.03%)
Dec 08, 2017	357.00	357.00	333.00	349.08	58	-1.92(-0.55%)
Dec 07, 2017	354.00	367.56	324.00	351.00	83	-3.00(-0.85%)
Dec 06, 2017	368.70	368.70	354.00	354.00	88	-12.00(-3.28%)
Dec 05, 2017	369.00	374.91	366.00	366.00	26	+0.00(+0.00%)
Dec 04, 2017	387.00	405.00	360.00	366.00	109	-21.00(-5.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Precipio Inc (NQ: PRPO )

Historical Prices