Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Flexshopper Inc (NQ: FPAY )

1.100 -0.010 (-0.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	2.340	2.410	2.310	2.350	44,445	+0.04(+1.73%)
Dec 30, 2021	2.330	2.410	2.280	2.310	57,741	+0.02(+0.87%)
Dec 29, 2021	2.340	2.350	2.270	2.290	54,504	-0.05(-2.14%)
Dec 28, 2021	2.300	2.350	2.290	2.340	25,237	+0.05(+2.18%)
Dec 27, 2021	2.320	2.340	2.290	2.290	56,360	-0.01(-0.43%)
Dec 23, 2021	2.290	2.350	2.270	2.300	124,673	-0.03(-1.29%)
Dec 22, 2021	2.390	2.440	2.300	2.330	61,298	-0.03(-1.27%)
Dec 21, 2021	2.330	2.440	2.285	2.360	121,098	+0.04(+1.72%)
Dec 20, 2021	2.290	2.320	2.180	2.320	148,269	-0.04(-1.69%)
Dec 17, 2021	2.300	2.395	2.250	2.360	117,503	+0.02(+0.85%)
Dec 16, 2021	2.410	2.497	2.290	2.340	96,452	-0.05(-2.09%)
Dec 15, 2021	2.400	2.452	2.300	2.390	93,388	+0.01(+0.42%)
Dec 14, 2021	2.340	2.440	2.300	2.380	50,557	+0.05(+2.15%)
Dec 13, 2021	2.430	2.440	2.280	2.330	130,171	-0.12(-4.90%)
Dec 10, 2021	2.590	2.613	2.420	2.450	123,397	-0.17(-6.49%)
Dec 09, 2021	2.640	2.660	2.520	2.620	106,146	-0.06(-2.24%)
Dec 08, 2021	2.620	2.690	2.520	2.680	43,182	+0.07(+2.68%)
Dec 07, 2021	2.650	2.650	2.460	2.610	38,279	+0.04(+1.56%)
Dec 06, 2021	2.670	2.670	2.420	2.570	144,294	+0.19(+7.98%)
Dec 03, 2021	2.440	2.480	2.360	2.380	111,283	-0.08(-3.25%)
Dec 02, 2021	2.400	2.490	2.390	2.460	157,745	+0.05(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Flexshopper Inc (NQ: FPAY )

Historical Prices