Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Flexshopper Inc (NQ: FPAY )

1.151 +0.011 (+0.93%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		2.570	2.570	2.570	456,420	-0.11(-4.10%)
Dec 30, 2020	2.500	2.720	2.470	2.680	456,420	+0.19(+7.63%)
Dec 29, 2020	2.500	2.640	2.450	2.490	783,117	+0.03(+1.22%)
Dec 28, 2020	2.370	3.360	2.280	2.460	11,450,695	+0.09(+3.80%)
Dec 24, 2020	2.330	2.380	2.280	2.370	143,800	+0.03(+1.28%)
Dec 23, 2020	2.450	2.550	2.260	2.340	365,817	-0.07(-2.90%)
Dec 22, 2020	2.350	2.440	2.280	2.410	207,238	+0.02(+0.84%)
Dec 21, 2020	2.270	2.500	2.260	2.390	115,034	+0.09(+3.91%)
Dec 18, 2020	2.410	2.428	2.300	2.300	123,500	-0.07(-2.95%)
Dec 17, 2020	2.500	2.560	2.360	2.370	249,620	-0.12(-4.82%)
Dec 16, 2020	2.550	2.600	2.460	2.490	154,369	-0.11(-4.23%)
Dec 15, 2020	2.500	2.600	2.370	2.600	192,220	+0.21(+8.79%)
Dec 14, 2020	2.770	2.850	2.360	2.390	655,333	-0.33(-12.13%)
Dec 11, 2020	2.600	2.939	2.600	2.720	920,200	+0.12(+4.62%)
Dec 10, 2020	2.280	2.780	2.230	2.600	1,428,577	+0.41(+18.72%)
Dec 09, 2020	2.290	2.330	2.150	2.190	239,202	+0.06(+2.82%)
Dec 08, 2020	2.290	2.330	2.100	2.130	239,137	-0.14(-6.17%)
Dec 07, 2020	2.170	2.280	2.110	2.270	209,466	+0.06(+2.71%)
Dec 04, 2020	2.300	2.320	2.020	2.210	546,600	-0.03(-1.34%)
Dec 03, 2020	2.000	2.450	1.920	2.240	2,651,477	+0.47(+26.55%)
Dec 02, 2020	1.870	1.870	1.750	1.770	83,812	-0.08(-4.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Flexshopper Inc (NQ: FPAY )

Historical Prices