Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Flexshopper Inc (NQ: FPAY )

1.140 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	2.600	2.630	2.500	2.530	208,000	-0.05(-1.94%)
Dec 30, 2019	2.400	2.700	2.350	2.580	710,975	-0.01(-0.39%)
Dec 27, 2019	2.290	2.606	2.280	2.590	646,000	+0.35(+15.62%)
Dec 26, 2019	2.150	2.285	2.140	2.240	343,931	+0.08(+3.70%)
Dec 24, 2019	2.130	2.170	2.070	2.160	37,100	+0.02(+0.93%)
Dec 23, 2019	2.150	2.150	2.070	2.140	47,464	+0.03(+1.42%)
Dec 20, 2019	2.060	2.110	2.050	2.110	103,400	+0.05(+2.43%)
Dec 19, 2019	2.090	2.110	2.000	2.060	223,315	+0.01(+0.49%)
Dec 18, 2019	1.990	2.100	1.990	2.050	67,271	+0.07(+3.54%)
Dec 17, 2019	2.150	2.200	1.900	1.980	222,313	-0.12(-5.71%)
Dec 16, 2019	2.190	2.280	2.100	2.100	264,169	-0.08(-3.67%)
Dec 13, 2019	2.170	2.190	2.120	2.180	110,500	+0.03(+1.40%)
Dec 12, 2019	2.090	2.200	2.060	2.150	383,385	+0.08(+3.86%)
Dec 11, 2019	1.930	2.130	1.930	2.070	276,858	+0.15(+7.81%)
Dec 10, 2019	1.960	1.990	1.850	1.920	134,157	-0.02(-1.03%)
Dec 09, 2019	2.020	2.090	1.900	1.940	340,734	-0.02(-1.02%)
Dec 06, 2019	1.900	1.990	1.885	1.960	293,800	+0.08(+4.26%)
Dec 05, 2019	1.820	1.960	1.760	1.880	460,800	+0.05(+2.73%)
Dec 04, 2019	1.770	1.850	1.720	1.830	118,594	+0.02(+1.10%)
Dec 03, 2019	1.850	1.850	1.760	1.810	39,856	-0.02(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Flexshopper Inc (NQ: FPAY )

Historical Prices