Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Flexshopper Inc (NQ: FPAY )

1.151 +0.011 (+0.93%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.7350	0.7800	0.7050	0.7620	261,000	+0.04(+5.83%)
Dec 28, 2018	0.7000	0.7350	0.7000	0.7200	148,500	+0.00(+0.00%)
Dec 27, 2018	0.7199	0.7400	0.7001	0.7200	147,134	+0.02(+2.26%)
Dec 26, 2018	0.7154	0.7214	0.7000	0.7041	42,743	+0.01(+2.04%)
Dec 24, 2018	0.6600	0.7100	0.6600	0.6900	173,500	+0.02(+2.99%)
Dec 21, 2018	0.6900	0.7100	0.6600	0.6700	145,100	-0.03(-4.27%)
Dec 20, 2018	0.7300	0.7300	0.6780	0.6999	167,812	-0.01(-1.73%)
Dec 19, 2018	0.6750	0.7490	0.6750	0.7122	177,755	-0.01(-1.08%)
Dec 18, 2018	0.7444	0.7444	0.6953	0.7200	234,585	-0.01(-1.36%)
Dec 17, 2018	0.7520	0.7580	0.7150	0.7299	266,772	+0.00(+0.68%)
Dec 14, 2018	0.7110	0.7600	0.7090	0.7250	417,100	+0.03(+3.81%)
Dec 13, 2018	0.7000	0.7200	0.6600	0.6984	201,682	-0.02(-2.29%)
Dec 12, 2018	0.7276	0.7380	0.7000	0.7148	133,652	-0.01(-0.72%)
Dec 11, 2018	0.7156	0.7450	0.7156	0.7200	123,658	-0.02(-2.08%)
Dec 10, 2018	0.7200	0.7500	0.7116	0.7353	152,487	+0.01(+1.42%)
Dec 07, 2018	0.7300	0.7430	0.7250	0.7250	99,600	-0.01(-0.68%)
Dec 06, 2018	0.7500	0.7591	0.7203	0.7300	237,382	-0.02(-2.67%)
Dec 04, 2018	0.7700	0.8400	0.7400	0.7500	858,300	+0.01(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Flexshopper Inc (NQ: FPAY )

Historical Prices