Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Flexshopper Inc (NQ: FPAY )

1.151 +0.011 (+0.93%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		3.800	3.800	3.800	0	+0.00(+0.00%)
Dec 28, 2017	3.910	3.910	3.800	3.800	1,807	-0.07(-1.81%)
Dec 26, 2017		3.870	3.870	3.870	0	-0.19(-4.68%)
Dec 22, 2017	3.850	4.104	3.849	4.060	17,488	+0.19(+4.94%)
Dec 21, 2017	3.850	4.049	3.800	3.869	3,761	+0.01(+0.23%)
Dec 20, 2017	3.850	3.890	3.850	3.860	4,665	+0.01(+0.26%)
Dec 18, 2017		3.850	3.850	3.850	41	-0.20(-4.94%)
Dec 15, 2017	3.830	4.100	3.830	4.050	9,803	+0.25(+6.58%)
Dec 12, 2017		3.800	3.800	3.800	34	-0.14(-3.55%)
Dec 08, 2017		3.940	3.940	3.940	31	+0.40(+11.30%)
Dec 07, 2017	3.770	4.060	3.540	3.540	4,017	-0.33(-8.53%)
Dec 06, 2017	3.855	4.161	3.830	3.870	14,200	+0.18(+4.88%)
Dec 05, 2017	3.680	3.828	3.550	3.690	15,914	+0.02(+0.54%)
Dec 04, 2017	3.600	3.740	3.600	3.670	1,039	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Flexshopper Inc (NQ: FPAY )

Historical Prices