Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cellectar Biosc (NQ: CLRB )

3.110 +0.050 (+1.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	2.620	2.840	2.550	2.770	833,886	+0.28(+11.24%)
Dec 28, 2023	2.720	2.740	2.460	2.490	707,148	-0.11(-4.23%)
Dec 27, 2023	2.610	2.690	2.560	2.600	209,310	-0.01(-0.38%)
Dec 26, 2023	2.760	2.760	2.580	2.610	461,224	+0.03(+1.16%)
Dec 22, 2023	2.640	2.675	2.510	2.580	386,250	-0.06(-2.27%)
Dec 21, 2023	2.690	2.690	2.500	2.640	582,003	+0.07(+2.72%)
Dec 20, 2023	2.690	2.690	2.500	2.570	214,701	-0.03(-1.15%)
Dec 19, 2023	2.680	2.770	2.500	2.600	351,530	+0.07(+2.77%)
Dec 18, 2023	2.690	2.690	2.500	2.530	160,608	-0.12(-4.53%)
Dec 15, 2023	2.780	2.780	2.570	2.650	225,109	+0.00(+0.00%)
Dec 14, 2023	2.810	2.840	2.650	2.650	219,572	-0.10(-3.64%)
Dec 13, 2023	2.630	2.900	2.630	2.750	552,699	+0.13(+4.96%)
Dec 12, 2023	2.520	2.660	2.430	2.620	201,645	+0.04(+1.55%)
Dec 11, 2023	2.660	2.660	2.420	2.580	236,453	-0.07(-2.64%)
Dec 08, 2023	2.510	2.650	2.450	2.650	309,159	+0.14(+5.58%)
Dec 07, 2023	2.500	2.570	2.400	2.510	149,519	-0.04(-1.57%)
Dec 06, 2023	2.550	2.620	2.450	2.550	110,925	+0.00(+0.00%)
Dec 05, 2023	2.510	2.635	2.440	2.550	123,302	+0.05(+2.00%)
Dec 04, 2023	2.560	2.580	2.400	2.500	120,720	-0.07(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Cellectar Biosc (NQ: CLRB )

Historical Prices