Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cellectar Biosc (NQ: CLRB )

3.110 +0.050 (+1.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	1.600	1.730	1.570	1.710	99,061	+0.08(+4.91%)
Dec 29, 2022	1.540	1.640	1.519	1.630	42,053	+0.03(+1.87%)
Dec 28, 2022	1.640	1.640	1.510	1.600	77,495	-0.02(-1.23%)
Dec 27, 2022	1.560	1.640	1.450	1.620	38,701	+0.07(+4.52%)
Dec 23, 2022	1.430	1.550	1.410	1.550	50,764	+0.08(+5.44%)
Dec 22, 2022	1.400	1.540	1.400	1.470	28,933	+0.01(+0.68%)
Dec 21, 2022	1.480	1.600	1.415	1.460	219,949	+0.06(+4.29%)
Dec 20, 2022	1.350	1.470	1.300	1.400	67,551	+0.13(+10.24%)
Dec 19, 2022	1.450	1.450	1.250	1.270	99,907	-0.08(-5.93%)
Dec 16, 2022	1.360	1.460	1.350	1.350	59,056	-0.02(-1.46%)
Dec 15, 2022	1.500	1.595	1.370	1.370	119,357	-0.17(-11.04%)
Dec 14, 2022	1.560	1.670	1.485	1.540	105,099	-0.04(-2.53%)
Dec 13, 2022	1.740	1.760	1.530	1.580	141,445	-0.20(-11.48%)
Dec 12, 2022	1.770	1.820	1.670	1.785	148,360	+0.03(+1.71%)
Dec 09, 2022	1.800	1.860	1.730	1.755	62,430	-0.08(-4.10%)
Dec 08, 2022	1.800	1.860	1.715	1.830	15,987	+0.08(+4.57%)
Dec 07, 2022	1.820	1.850	1.590	1.750	92,701	+0.00(+0.00%)
Dec 06, 2022	1.830	1.910	1.750	1.750	30,948	-0.10(-5.41%)
Dec 05, 2022	1.890	1.910	1.810	1.850	34,081	-0.02(-1.07%)
Dec 02, 2022	1.800	1.870	1.790	1.870	24,917	+0.05(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Cellectar Biosc (NQ: CLRB )

Historical Prices