Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kamada Ltd (NQ: KMDA )

5.090 -0.065 (-1.26%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	6.210	6.250	6.120	6.120	25,444	-0.07(-1.13%)
Dec 28, 2023	6.200	6.350	6.063	6.190	54,700	-0.03(-0.48%)
Dec 27, 2023	6.010	6.330	6.010	6.220	82,822	+0.14(+2.30%)
Dec 26, 2023	5.920	6.080	5.920	6.080	19,903	-0.01(-0.09%)
Dec 22, 2023	5.918	6.090	5.918	6.085	24,899	+0.13(+2.10%)
Dec 21, 2023	5.980	5.980	5.910	5.960	7,621	-0.01(-0.17%)
Dec 20, 2023	5.980	6.060	5.900	5.970	65,025	-0.02(-0.33%)
Dec 19, 2023	5.980	5.990	5.900	5.990	30,009	+0.00(+0.00%)
Dec 18, 2023	5.990	6.050	5.947	5.990	29,910	+0.06(+1.01%)
Dec 15, 2023	5.810	5.930	5.700	5.930	40,453	+0.08(+1.37%)
Dec 14, 2023	5.870	5.930	5.850	5.850	24,815	+0.01(+0.17%)
Dec 13, 2023	5.710	5.870	5.710	5.840	25,863	+0.10(+1.74%)
Dec 12, 2023	5.650	5.770	5.620	5.740	65,924	+0.26(+4.74%)
Dec 11, 2023	5.670	5.670	5.480	5.480	80,930	-0.24(-4.20%)
Dec 08, 2023	5.850	5.850	5.700	5.720	48,127	-0.17(-2.89%)
Dec 07, 2023	5.690	6.100	5.510	5.890	257,410	+0.04(+0.68%)
Dec 06, 2023	5.600	6.350	5.600	5.850	2,381,575	+1.01(+20.87%)
Dec 05, 2023	4.770	4.840	4.665	4.840	8,845	+0.09(+1.89%)
Dec 04, 2023	4.690	4.810	4.690	4.750	16,174	+0.10(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Kamada Ltd (NQ: KMDA )

Historical Prices