Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kamada Ltd (NQ: KMDA )

5.060 -0.110 (-2.13%)

Streaming Delayed Price Updated: 2:30 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	3.930	4.040	3.930	4.010	38,690	+0.03(+0.75%)
Dec 29, 2022	3.790	4.000	3.783	3.980	41,237	+0.16(+4.19%)
Dec 28, 2022	3.750	3.860	3.750	3.820	27,078	+0.03(+0.79%)
Dec 27, 2022	3.810	3.830	3.721	3.790	60,589	-0.13(-3.32%)
Dec 23, 2022	3.930	3.940	3.800	3.920	40,730	-0.01(-0.25%)
Dec 22, 2022	4.030	4.030	3.750	3.930	73,031	-0.14(-3.44%)
Dec 21, 2022	4.050	4.120	4.040	4.070	33,906	-0.05(-1.21%)
Dec 20, 2022	4.140	4.200	4.030	4.120	25,395	-0.06(-1.44%)
Dec 19, 2022	3.960	4.234	3.960	4.180	96,480	+0.29(+7.46%)
Dec 16, 2022	4.050	4.090	3.850	3.890	328,952	-0.17(-4.19%)
Dec 15, 2022	4.110	4.120	3.970	4.060	77,446	-0.27(-6.24%)
Dec 14, 2022	4.590	4.590	4.240	4.330	100,561	-0.26(-5.66%)
Dec 13, 2022	4.520	4.600	4.500	4.590	28,234	+0.10(+2.23%)
Dec 12, 2022	4.550	4.550	4.470	4.490	44,639	-0.11(-2.39%)
Dec 09, 2022	4.670	4.700	4.560	4.600	18,703	-0.10(-2.13%)
Dec 08, 2022	4.550	4.700	4.550	4.700	34,413	+0.13(+2.84%)
Dec 07, 2022	4.540	4.580	4.490	4.570	45,822	-0.01(-0.22%)
Dec 06, 2022	4.600	4.600	4.530	4.580	28,252	-0.04(-0.87%)
Dec 05, 2022	4.680	4.680	4.580	4.620	45,030	-0.07(-1.49%)
Dec 02, 2022	4.720	4.720	4.640	4.690	31,006	-0.01(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Kamada Ltd (NQ: KMDA )

Historical Prices