Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kamada Ltd (NQ: KMDA )

5.240 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	6.790	6.890	6.790	6.830	42,000	+0.00(+0.00%)
Dec 30, 2019	6.800	6.920	6.600	6.830	148,516	-0.01(-0.15%)
Dec 27, 2019	6.890	6.890	6.810	6.840	8,200	-0.02(-0.29%)
Dec 26, 2019	6.840	6.900	6.800	6.860	19,621	+0.03(+0.44%)
Dec 24, 2019	6.850	6.860	6.800	6.830	17,500	+0.03(+0.44%)
Dec 23, 2019	6.900	6.910	6.800	6.800	34,256	-0.21(-3.00%)
Dec 20, 2019	6.980	7.030	6.936	7.010	22,500	+0.05(+0.72%)
Dec 19, 2019	6.960	7.010	6.865	6.960	20,213	-0.05(-0.71%)
Dec 18, 2019	7.090	7.090	6.960	7.010	19,232	-0.02(-0.28%)
Dec 17, 2019	6.900	7.200	6.879	7.030	87,937	+0.20(+2.93%)
Dec 16, 2019	7.180	7.180	6.796	6.830	117,459	-0.46(-6.31%)
Dec 13, 2019	7.300	7.380	7.270	7.290	69,700	-0.08(-1.09%)
Dec 12, 2019	7.480	7.480	7.250	7.370	44,677	-0.17(-2.25%)
Dec 11, 2019	7.670	7.670	7.460	7.540	23,385	-0.07(-0.92%)
Dec 10, 2019	7.730	7.730	7.600	7.610	15,767	-0.09(-1.17%)
Dec 09, 2019	7.750	7.750	7.540	7.700	37,507	+0.33(+4.48%)
Dec 06, 2019	7.450	7.500	7.350	7.370	43,000	-0.03(-0.41%)
Dec 05, 2019	7.340	7.440	7.270	7.400	28,796	+0.12(+1.70%)
Dec 04, 2019	7.130	7.290	7.100	7.276	57,823	+0.16(+2.19%)
Dec 03, 2019	7.290	7.290	6.920	7.120	85,551	-0.29(-3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Kamada Ltd (NQ: KMDA )

Historical Prices