Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pioneer Power Solutions (NQ: PPSI )

4.030 +0.010 (+0.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	6.710	7.100	6.580	6.790	127,828	+0.03(+0.44%)
Dec 28, 2023	7.020	7.300	6.600	6.760	117,586	-0.25(-3.57%)
Dec 27, 2023	6.080	7.110	5.960	7.010	527,524	+1.17(+20.03%)
Dec 26, 2023	5.860	5.968	5.750	5.840	42,699	-0.03(-0.51%)
Dec 22, 2023	6.090	6.140	5.870	5.870	63,711	-0.16(-2.57%)
Dec 21, 2023	5.900	6.107	5.860	6.025	73,471	+0.14(+2.29%)
Dec 20, 2023	5.600	5.990	5.550	5.890	108,934	+0.21(+3.70%)
Dec 19, 2023	5.490	5.800	5.490	5.680	181,304	+0.30(+5.67%)
Dec 18, 2023	5.450	5.558	5.350	5.375	55,362	-0.08(-1.38%)
Dec 15, 2023	5.700	5.830	5.450	5.450	37,575	-0.18(-3.20%)
Dec 14, 2023	5.620	5.885	5.560	5.630	75,134	+0.01(+0.18%)
Dec 13, 2023	5.610	5.700	5.320	5.620	96,489	-0.05(-0.88%)
Dec 12, 2023	5.900	5.920	5.650	5.670	83,376	-0.16(-2.74%)
Dec 11, 2023	6.230	6.287	5.800	5.830	105,394	-0.35(-5.66%)
Dec 08, 2023	6.190	6.310	6.100	6.180	25,933	+0.08(+1.31%)
Dec 07, 2023	6.240	6.270	6.015	6.100	29,921	-0.06(-0.97%)
Dec 06, 2023	6.300	6.410	6.110	6.160	59,418	-0.03(-0.48%)
Dec 05, 2023	6.300	6.370	6.160	6.190	89,787	-0.08(-1.28%)
Dec 04, 2023	6.260	6.490	6.210	6.270	58,141	-0.07(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Pioneer Power Solutions (NQ: PPSI )

Historical Prices