Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pioneer Power Solutions (NQ: PPSI )

3.795 -0.025 (-0.65%)

Streaming Delayed Price Updated: 1:15 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	2.283	2.724	2.724	2.724	1,449	+0.00(+0.00%)
Dec 28, 2015	2.724	2.724	2.724	2.724	289	+0.32(+13.44%)
Dec 23, 2015	2.402	2.401	2.401	2.401	1,304	-0.31(-11.40%)
Dec 21, 2015	2.683	2.710	2.710	2.710	91	+0.43(+18.73%)
Dec 18, 2015	2.724	2.724	2.283	2.283	3,188	-0.43(-15.78%)
Dec 17, 2015	2.435	2.710	2.186	2.710	14,299	+0.12(+4.80%)
Dec 16, 2015	2.324	2.586	2.324	2.586	6,698	+0.36(+16.10%)
Dec 15, 2015	2.414	2.414	2.110	2.228	5,911	-0.22(-9.01%)
Dec 14, 2015	2.461	2.538	2.448	2.448	8,142	-0.13(-5.08%)
Dec 11, 2015	2.484	2.614	2.484	2.579	3,146	-0.10(-3.86%)
Dec 10, 2015	2.779	2.779	2.683	2.683	988	-0.11(-3.95%)
Dec 09, 2015	2.766	2.793	2.766	2.793	1,159	+0.34(+13.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Pioneer Power Solutions (NQ: PPSI )

Historical Prices