Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ubisoft Entertainment S.A. (OP: UBSFF )

23.00 UNCHANGED

Streaming Delayed Price Updated: 3:51 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 18, 2015		29.50	29.50	29.50	0	+0.16(+0.55%)
Dec 14, 2015		29.34	29.34	29.34	0	+0.54(+1.87%)
Dec 11, 2015	28.80	28.80	28.80	28.80	1,000	-0.45(-1.54%)
Dec 10, 2015	29.25	29.25	29.25	29.25	300	-0.30(-1.02%)
Dec 04, 2015		29.55	29.55	29.55	0	+0.55(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ubisoft Entertainment S.A. (OP: UBSFF )

Historical Prices