Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vita Mobile Systems Inc (OP: VMSI )

0.0018 +0.0001 (+5.88%)

Streaming Delayed Price Updated: 1:41 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.0007	0.0012	0.0006	0.0008	1,706,101	+0.00(+0.00%)
Dec 28, 2023	0.0007	0.0008	0.0006	0.0008	1,980,700	-0.00(-27.27%)
Dec 26, 2023				0.0011	0	+0.00(+10.00%)
Dec 22, 2023	0.0010	0.0010	0.0010	0.0010	20,700	-0.00(-9.09%)
Dec 19, 2023				0.0011	0	+0.00(+0.00%)
Dec 18, 2023	0.0005	0.0012	0.0005	0.0011	66,766	-0.00(-8.33%)
Dec 15, 2023	0.0012	0.0012	0.0012	0.0012	11,011	+0.00(+140.00%)
Dec 14, 2023	0.0007	0.0009	0.0003	0.0005	1,965,748	-0.00(-54.55%)
Dec 13, 2023	0.0011	0.0011	0.0008	0.0011	614,600	+0.00(+22.22%)
Dec 12, 2023	0.0009	0.0009	0.0009	0.0009	10,416	-0.00(-35.71%)
Dec 11, 2023	0.0009	0.0014	0.0009	0.0014	5,500	+0.00(+40.00%)
Dec 08, 2023	0.0014	0.0014	0.0010	0.0010	860,400	-0.00(-23.08%)
Dec 07, 2023	0.0008	0.0013	0.0008	0.0013	1,013,200	-0.00(-18.75%)
Dec 05, 2023				0.0016	0	+0.00(+128.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Vita Mobile Systems Inc (OP: VMSI )

Historical Prices