Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vita Mobile Systems Inc (OP: VMSI )

0.0017 UNCHANGED

Streaming Delayed Price Updated: 3:23 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	0.0009	0.0009	0.0008	0.0008	560,019	-0.00(-11.11%)
Dec 29, 2022	0.0009	0.0009	0.0009	0.0009	100,500	-0.00(-10.00%)
Dec 28, 2022	0.0010	0.0010	0.0010	0.0010	60,200	+0.00(+11.11%)
Dec 27, 2022	0.0009	0.0011	0.0009	0.0009	1,525,508	-0.00(-18.18%)
Dec 23, 2022	0.0012	0.0012	0.0010	0.0011	409,215	+0.00(+0.00%)
Dec 22, 2022	0.0010	0.0011	0.0010	0.0011	894,034	+0.00(+22.22%)
Dec 21, 2022	0.0011	0.0011	0.0009	0.0009	460,000	-0.00(-10.00%)
Dec 20, 2022	0.0010	0.0010	0.0010	0.0010	60,300	+0.00(+11.11%)
Dec 19, 2022	0.0009	0.0010	0.0008	0.0009	2,042,254	+0.00(+0.00%)
Dec 15, 2022				0.0009	0	-0.00(-10.00%)
Dec 14, 2022	0.0011	0.0011	0.0010	0.0010	315,000	-0.00(-16.67%)
Dec 13, 2022	0.0011	0.0012	0.0011	0.0012	300,000	+0.00(+20.00%)
Dec 12, 2022	0.0012	0.0012	0.0009	0.0010	1,044,489	-0.00(-16.67%)
Dec 09, 2022	0.0011	0.0012	0.0010	0.0012	1,030,790	+0.00(+0.00%)
Dec 08, 2022	0.0010	0.0012	0.0010	0.0012	670,200	+0.00(+0.00%)
Dec 07, 2022	0.0012	0.0012	0.0012	0.0012	50,001	+0.00(+9.09%)
Dec 06, 2022	0.0013	0.0013	0.0011	0.0011	796,523	-0.00(-8.33%)
Dec 05, 2022	0.0013	0.0013	0.0012	0.0012	7,500	-0.00(-7.69%)
Dec 02, 2022	0.0011	0.0014	0.0011	0.0013	2,351,361	+0.00(+18.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Vita Mobile Systems Inc (OP: VMSI )

Historical Prices