Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vita Mobile Systems Inc (OP: VMSI )

0.0018 +0.0002 (+12.50%)
Streaming Delayed Price Updated: 2:05 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0021 0.0024 0.0016 0.0024 712,622 -0.00(-7.69%)
Dec 30, 2021 0.0021 0.0029 0.0020 0.0026 1,381,135 +0.00(+44.44%)
Dec 29, 2021 0.0016 0.0018 0.0013 0.0018 1,653,089 +0.00(+5.88%)
Dec 28, 2021 0.0016 0.0017 0.0015 0.0017 240,000 +0.00(+0.00%)
Dec 27, 2021 0.0017 0.0017 0.0017 0.0017 10,000 -0.00(-5.56%)
Dec 23, 2021 0.0014 0.0019 0.0014 0.0018 1,712,558 +0.00(+38.46%)
Dec 22, 2021 0.0015 0.0015 0.0013 0.0013 1,396,938 -0.00(-7.14%)
Dec 21, 2021 0.0016 0.0016 0.0011 0.0014 9,618,052 -0.00(-12.50%)
Dec 20, 2021 0.0018 0.0018 0.0016 0.0016 4,095,302 -0.00(-20.00%)
Dec 17, 2021 0.0018 0.0020 0.0017 0.0020 1,197,051 +0.00(+11.11%)
Dec 16, 2021 0.0018 0.0020 0.0018 0.0018 1,154,999 +0.00(+5.88%)
Dec 15, 2021 0.0022 0.0022 0.0013 0.0017 4,738,414 -0.00(-19.05%)
Dec 14, 2021 0.0021 0.0022 0.0021 0.0021 574,745 +0.00(+0.00%)
Dec 13, 2021 0.0023 0.0023 0.0021 0.0021 692,631 -0.00(-4.55%)
Dec 10, 2021 0.0024 0.0024 0.0022 0.0022 1,572,078 +0.00(+10.00%)
Dec 09, 2021 0.0024 0.0029 0.0020 0.0020 305,000 -0.00(-20.00%)
Dec 08, 2021 0.0024 0.0026 0.0024 0.0025 50,615 +0.00(+4.17%)
Dec 07, 2021 0.0026 0.0026 0.0023 0.0024 1,634,550 -0.00(-7.69%)
Dec 06, 2021 0.0029 0.0029 0.0026 0.0026 129,189 -0.00(-3.70%)
Dec 03, 2021 0.0029 0.0030 0.0027 0.0027 85,360 +0.00(+0.00%)
Dec 02, 2021 0.0029 0.0032 0.0026 0.0027 499,199 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.