Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vita Mobile Systems Inc (OP: VMSI )

0.0017 UNCHANGED

Streaming Delayed Price Updated: 3:23 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	0.0094	0.0095	0.0080	0.0086	537,200	-0.00(-14.00%)
Dec 30, 2019	0.0095	0.0100	0.0085	0.0100	1,947,489	+0.00(+5.26%)
Dec 27, 2019	0.0086	0.0100	0.0086	0.0095	774,200	+0.00(+14.46%)
Dec 26, 2019	0.0085	0.0101	0.0083	0.0083	407,296	+0.00(+3.75%)
Dec 24, 2019	0.0089	0.0097	0.0075	0.0080	118,100	+0.00(+8.11%)
Dec 23, 2019	0.0089	0.0090	0.0074	0.0074	324,601	-0.00(-16.85%)
Dec 20, 2019	0.0100	0.0100	0.0080	0.0089	318,300	-0.00(-11.00%)
Dec 19, 2019	0.0097	0.0100	0.0083	0.0100	332,469	+0.00(+0.00%)
Dec 18, 2019	0.0093	0.0100	0.0090	0.0100	78,262	+0.00(+0.00%)
Dec 17, 2019	0.0093	0.0100	0.0086	0.0100	70,820	+0.00(+11.11%)
Dec 16, 2019	0.0093	0.0106	0.0080	0.0090	584,900	+0.00(+16.88%)
Dec 13, 2019	0.0088	0.0088	0.0076	0.0077	101,000	-0.00(-21.43%)
Dec 12, 2019	0.0094	0.0098	0.0094	0.0098	50,200	+0.00(+3.16%)
Dec 11, 2019	0.0076	0.0100	0.0076	0.0095	273,614	+0.00(+0.00%)
Dec 10, 2019	0.0105	0.0107	0.0082	0.0095	661,661	-0.00(-5.00%)
Dec 09, 2019	0.0120	0.0124	0.0100	0.0100	655,000	-0.00(-20.00%)
Dec 06, 2019	0.0165	0.0165	0.0101	0.0125	1,300,700	-0.01(-28.57%)
Dec 05, 2019	0.0200	0.0200	0.0153	0.0175	669,017	-0.00(-2.78%)
Dec 04, 2019	0.0186	0.0239	0.0180	0.0180	1,279,054	-0.00(-1.10%)
Dec 03, 2019	0.0162	0.0187	0.0162	0.0182	1,302,750	-0.00(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Vita Mobile Systems Inc (OP: VMSI )

Historical Prices