Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vita Mobile Systems Inc (OP: VMSI )

0.0018 +0.0001 (+5.88%)

Streaming Delayed Price Updated: 2:59 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.0117	0.0117	0.0101	0.0114	205,600	-0.00(-2.56%)
Dec 28, 2018	0.0103	0.0135	0.0097	0.0117	519,800	+0.00(+8.33%)
Dec 27, 2018	0.0106	0.0108	0.0100	0.0108	111,290	+0.00(+1.89%)
Dec 26, 2018	0.0105	0.0106	0.0093	0.0106	165,710	-0.00(-15.20%)
Dec 24, 2018	0.0125	0.0125	0.0125	0.0125	2,500	+0.00(+13.64%)
Dec 21, 2018	0.0112	0.0112	0.0110	0.0110	210,000	-0.00(-2.65%)
Dec 20, 2018	0.0101	0.0114	0.0101	0.0113	170,472	+0.00(+2.73%)
Dec 19, 2018	0.0112	0.0112	0.0110	0.0110	87,352	+0.00(+1.85%)
Dec 18, 2018	0.0100	0.0110	0.0100	0.0108	66,122	+0.00(+0.93%)
Dec 17, 2018	0.0107	0.0107	0.0107	0.0107	1,000	+0.00(+13.83%)
Dec 14, 2018	0.0100	0.0100	0.0088	0.0094	362,100	-0.00(-4.08%)
Dec 13, 2018	0.0105	0.0105	0.0094	0.0098	103,000	+0.00(+1.03%)
Dec 12, 2018	0.0098	0.0100	0.0088	0.0097	332,500	-0.00(-3.00%)
Dec 11, 2018	0.0118	0.0119	0.0084	0.0100	178,864	+0.00(+0.00%)
Dec 10, 2018	0.0105	0.0105	0.0100	0.0100	24,399	-0.00(-0.99%)
Dec 07, 2018	0.0113	0.0113	0.0093	0.0101	243,900	+0.00(+0.00%)
Dec 06, 2018	0.0100	0.0112	0.0100	0.0101	168,411	-0.00(-9.82%)
Dec 04, 2018	0.0125	0.0125	0.0101	0.0112	49,400	+0.00(+12.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Vita Mobile Systems Inc (OP: VMSI )

Historical Prices