Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gaensel Energy Group Inc (OP: GEGR )

0.0046 +0.0005 (+12.20%)

Streaming Delayed Price Updated: 3:42 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.0059	0.0059	0.0044	0.0044	22,500	-0.00(-8.33%)
Dec 28, 2023	0.0048	0.0051	0.0048	0.0048	71,462	+0.00(+0.00%)
Dec 27, 2023	0.0048	0.0048	0.0048	0.0048	16,388	-0.00(-18.64%)
Dec 26, 2023	0.0059	0.0059	0.0048	0.0059	91,001	+0.00(+1.72%)
Dec 22, 2023	0.0058	0.0058	0.0058	0.0058	100	-0.00(-6.45%)
Dec 21, 2023	0.0061	0.0062	0.0047	0.0062	95,398	+0.00(+1.64%)
Dec 19, 2023				0.0061	0	+0.00(+17.31%)
Dec 18, 2023	0.0052	0.0052	0.0052	0.0052	1,500	+0.00(+0.00%)
Dec 15, 2023	0.0043	0.0052	0.0043	0.0052	3,820	-0.00(-14.75%)
Dec 14, 2023	0.0050	0.0061	0.0038	0.0061	582,000	+0.00(+10.91%)
Dec 13, 2023	0.0055	0.0055	0.0055	0.0055	119,843	-0.00(-5.17%)
Dec 12, 2023	0.0058	0.0058	0.0058	0.0058	5,000	+0.00(+5.45%)
Dec 11, 2023	0.0055	0.0055	0.0055	0.0055	157	-0.00(-9.84%)
Dec 07, 2023				0.0061	0	+0.00(+10.91%)
Dec 06, 2023	0.0061	0.0062	0.0055	0.0055	553,500	-0.00(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Gaensel Energy Group Inc (OP: GEGR )

Historical Prices