Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gaensel Energy Group Inc (OP: GEGR )

0.0036 -0.0010 (-21.74%)

Streaming Delayed Price Updated: 9:40 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2020		0.8150	0.8150	0.8150	0	+0.00(+0.00%)
Dec 28, 2020		0.8150	0.8150	0.8150	0	+0.00(+0.00%)
Dec 23, 2020		0.8150	0.8150	0.8150	0	-0.07(-7.39%)
Dec 22, 2020	0.8700	0.9600	0.6302	0.8800	11,700	-0.08(-8.33%)
Dec 21, 2020	0.9400	0.9600	0.9400	0.9600	650	+0.01(+1.05%)
Dec 18, 2020	0.9500	0.9500	0.9500	0.9500	3,900	+0.00(+0.00%)
Dec 17, 2020	0.9500	0.9500	0.9500	0.9500	209	+0.00(+0.00%)
Dec 16, 2020	0.9500	0.9500	0.7750	0.9500	36,463	+0.01(+1.06%)
Dec 15, 2020	0.9200	0.9400	0.9200	0.9400	8,355	+0.01(+1.08%)
Dec 14, 2020	0.8700	0.9400	0.6200	0.9300	5,151	-0.01(-1.06%)
Dec 11, 2020	0.9300	0.9400	0.9300	0.9400	21,200	+0.01(+1.08%)
Dec 10, 2020	0.9300	0.9300	0.9300	0.9300	7,292	+0.00(+0.00%)
Dec 09, 2020	0.8700	0.9300	0.8700	0.9300	14,250	+0.06(+6.90%)
Dec 08, 2020	0.8600	0.8700	0.8500	0.8700	2,700	+0.00(+0.00%)
Dec 07, 2020	0.8700	0.8700	0.8700	0.8700	8,765	+0.00(+0.00%)
Dec 04, 2020	0.8700	0.8700	0.8700	0.8700	2,300	+0.00(+0.00%)
Dec 03, 2020	0.8700	0.8700	0.8699	0.8700	6,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Gaensel Energy Group Inc (OP: GEGR )

Historical Prices