Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Apt Systems Inc (OP: APTY )

0.0005 UNCHANGED

Streaming Delayed Price Updated: 1:35 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.0018	0.0018	0.0016	0.0017	14,306,400	+0.00(+0.00%)
Dec 28, 2018	0.0018	0.0021	0.0017	0.0017	14,136,500	+0.00(+0.00%)
Dec 27, 2018	0.0021	0.0023	0.0017	0.0017	33,212,584	-0.00(-26.09%)
Dec 26, 2018	0.0022	0.0026	0.0021	0.0023	2,722,942	+0.00(+4.55%)
Dec 24, 2018	0.0030	0.0033	0.0022	0.0022	1,423,000	-0.00(-8.33%)
Dec 21, 2018	0.0028	0.0028	0.0022	0.0024	1,146,200	-0.00(-14.29%)
Dec 20, 2018	0.0026	0.0032	0.0026	0.0028	1,105,341	+0.00(+3.70%)
Dec 19, 2018	0.0026	0.0028	0.0026	0.0027	398,600	-0.00(-6.90%)
Dec 18, 2018	0.0030	0.0031	0.0029	0.0029	809,959	+0.00(+0.00%)
Dec 17, 2018	0.0030	0.0031	0.0029	0.0029	178,000	-0.00(-3.33%)
Dec 14, 2018	0.0025	0.0033	0.0025	0.0030	2,340,900	+0.00(+20.00%)
Dec 13, 2018	0.0026	0.0029	0.0025	0.0025	484,980	-0.00(-3.85%)
Dec 12, 2018	0.0024	0.0028	0.0024	0.0026	816,153	+0.00(+8.33%)
Dec 11, 2018	0.0027	0.0030	0.0024	0.0024	1,449,366	+0.00(+4.35%)
Dec 10, 2018	0.0023	0.0023	0.0023	0.0023	136,300	-0.00(-4.17%)
Dec 07, 2018	0.0027	0.0030	0.0023	0.0024	2,442,700	-0.00(-14.29%)
Dec 06, 2018	0.0024	0.0028	0.0021	0.0028	11,289,848	+0.00(+16.67%)
Dec 04, 2018	0.0026	0.0030	0.0022	0.0024	12,641,801	-0.00(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Apt Systems Inc (OP: APTY )

Historical Prices