Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Marks & Spencer Group Plc (OP: MAKSF )

3.565 UNCHANGED

Streaming Delayed Price Updated: 11:04 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		1.820	1.820	1.820	0	+0.00(+0.00%)
Dec 29, 2020		1.820	1.820	1.820	0	+0.02(+1.11%)
Dec 28, 2020	1.940	1.940	1.710	1.800	11,031	-0.05(-2.70%)
Dec 24, 2020	1.850	1.850	1.850	1.850	5,300	+0.03(+1.65%)
Dec 23, 2020	1.890	1.890	1.820	1.820	6,452	+0.07(+3.70%)
Dec 22, 2020	1.755	1.755	1.755	1.755	250	+0.06(+3.54%)
Dec 21, 2020	1.695	1.695	1.695	1.695	330	-0.01(-0.88%)
Dec 18, 2020	1.710	1.710	1.710	1.710	3,400	-0.01(-0.34%)
Dec 16, 2020		1.716	1.716	1.716	0	+0.00(+0.00%)
Dec 15, 2020		1.716	1.716	1.716	79,641	+0.00(+0.00%)
Dec 14, 2020		1.716	1.716	1.716	5	+0.00(+0.00%)
Dec 11, 2020	1.716	1.716	1.716	1.716	67,300	-0.10(-5.73%)
Dec 10, 2020	1.820	1.820	1.820	1.820	521	+0.01(+0.55%)
Dec 08, 2020		1.810	1.810	1.810	0	+0.00(+0.00%)
Dec 07, 2020	1.800	1.810	1.800	1.810	18,969	-0.10(-5.48%)
Dec 04, 2020	1.920	1.920	1.915	1.915	500	+0.18(+10.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Marks & Spencer Group Plc (OP: MAKSF )

Historical Prices