Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Marks & Spencer Group Plc (OP: MAKSF )

3.565 UNCHANGED

Last Price Updated: 11:04 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	3.125	3.125	3.125	3.125	1,800	+0.04(+1.13%)
Dec 28, 2018	3.220	3.230	3.090	3.090	20,200	+0.06(+1.98%)
Dec 27, 2018	3.050	3.050	3.030	3.030	45,715	+0.00(+0.00%)
Dec 26, 2018	3.135	3.135	3.030	3.030	920	-0.09(-2.88%)
Dec 21, 2018		3.120	3.120	3.120	0	-0.04(-1.42%)
Dec 20, 2018	3.165	3.165	3.160	3.165	2,428	-0.02(-0.47%)
Dec 19, 2018	3.180	3.180	3.180	3.180	18,113	-0.07(-2.15%)
Dec 18, 2018		3.250	3.250	3.250	0	+0.00(+0.00%)
Dec 17, 2018	3.250	3.250	3.250	3.250	32,462	+0.01(+0.31%)
Dec 14, 2018	3.240	3.240	3.240	3.240	600	-0.05(-1.52%)
Dec 13, 2018	3.362	3.400	3.290	3.290	65,452	-0.16(-4.64%)
Dec 12, 2018		3.450	3.450	3.450	72	+0.00(+0.00%)
Dec 11, 2018	3.450	3.450	3.450	3.450	90,531	-0.07(-1.99%)
Dec 10, 2018	3.520	3.520	3.520	3.520	5,329	+0.04(+1.15%)
Dec 07, 2018	3.520	3.590	3.480	3.480	15,400	-0.10(-2.79%)
Dec 06, 2018	3.580	3.580	3.580	3.580	9,105	+0.01(+0.28%)
Dec 04, 2018	3.650	3.650	3.570	3.570	62,300	-0.16(-4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Marks & Spencer Group Plc (OP: MAKSF )

Historical Prices