Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Marks & Spencer Group Plc (OP: MAKSF )

3.800 UNCHANGED

Streaming Delayed Price Updated: 11:55 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		7.220	7.220	7.220	0	-0.15(-2.04%)
Dec 30, 2013	7.370	7.370	7.370	7.370	560	-0.07(-0.94%)
Dec 27, 2013	7.440	7.440	7.440	7.440	261	+0.03(+0.40%)
Dec 26, 2013	7.220	7.410	7.220	7.410	1,363	+0.05(+0.68%)
Dec 23, 2013		7.360	7.360	7.360	0	+0.01(+0.14%)
Dec 19, 2013	7.350	7.350	7.350	7.350	126	-0.05(-0.68%)
Dec 18, 2013	7.290	7.420	7.080	7.400	10,951	-0.04(-0.54%)
Dec 17, 2013	7.440	7.440	7.440	7.440	292	-0.15(-1.98%)
Dec 16, 2013	7.590	7.590	7.590	7.590	465	+0.09(+1.20%)
Dec 13, 2013	7.500	7.500	7.500	7.500	0	-0.02(-0.27%)
Dec 12, 2013	7.520	7.520	7.520	7.520	850	-0.16(-2.08%)
Dec 11, 2013	7.680	7.680	7.680	7.680	1,072	+0.04(+0.54%)
Dec 10, 2013	7.440	7.639	7.440	7.639	980	+0.07(+0.91%)
Dec 09, 2013	7.600	7.600	7.570	7.570	5,304	-0.17(-2.20%)
Dec 06, 2013	7.660	7.760	7.660	7.740	5,595	-0.09(-1.15%)
Dec 05, 2013	7.830	7.830	7.830	7.830	340	-0.06(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Marks & Spencer Group Plc (OP: MAKSF )

Historical Prices