Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dna Brands Inc (OP: DNAX )

0.0005 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				0.0007	1	+0.00(+0.00%)
Dec 28, 2023	0.0007	0.0007	0.0006	0.0007	958,530	+0.00(+0.00%)
Dec 27, 2023	0.0007	0.0007	0.0006	0.0007	6,993,236	+0.00(+16.67%)
Dec 26, 2023	0.0006	0.0007	0.0006	0.0006	12,365,230	-0.00(-14.29%)
Dec 22, 2023	0.0006	0.0007	0.0006	0.0007	235,655	+0.00(+0.00%)
Dec 21, 2023	0.0008	0.0008	0.0006	0.0007	5,894,121	-0.00(-12.50%)
Dec 20, 2023	0.0007	0.0008	0.0006	0.0008	30,372,340	+0.00(+14.29%)
Dec 19, 2023	0.0007	0.0008	0.0006	0.0007	10,063,833	+0.00(+0.00%)
Dec 18, 2023	0.0008	0.0008	0.0007	0.0007	100,000	-0.00(-12.50%)
Dec 15, 2023	0.0007	0.0008	0.0007	0.0008	1,651,221	+0.00(+0.00%)
Dec 14, 2023	0.0007	0.0008	0.0007	0.0008	6,248,541	+0.00(+0.00%)
Dec 13, 2023	0.0008	0.0008	0.0007	0.0008	3,147,321	+0.00(+0.00%)
Dec 12, 2023	0.0008	0.0008	0.0008	0.0008	42,180	+0.00(+0.00%)
Dec 11, 2023	0.0008	0.0009	0.0007	0.0008	4,704,751	-0.00(-11.11%)
Dec 08, 2023	0.0007	0.0009	0.0007	0.0009	4,403,415	+0.00(+0.00%)
Dec 07, 2023	0.0008	0.0009	0.0008	0.0009	5,066,033	+0.00(+0.00%)
Dec 06, 2023	0.0009	0.0009	0.0008	0.0009	17,042,794	+0.00(+0.00%)
Dec 05, 2023	0.0010	0.0010	0.0008	0.0009	18,263,004	-0.00(-10.00%)
Dec 04, 2023	0.0011	0.0011	0.0009	0.0010	6,342,102	-0.00(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Dna Brands Inc (OP: DNAX )

Historical Prices