Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dna Brands Inc (OP: DNAX )

0.0005 -0.0001 (-16.67%)

Streaming Delayed Price Updated: 3:21 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	0.0010	0.0010	0.0009	0.0009	109,200	+0.00(+0.00%)
Dec 30, 2019	0.0010	0.0010	0.0009	0.0009	10,304	-0.00(-10.00%)
Dec 27, 2019	0.0010	0.0012	0.0010	0.0010	525,800	-0.00(-16.67%)
Dec 26, 2019	0.0011	0.0012	0.0010	0.0012	14,014	+0.00(+20.00%)
Dec 24, 2019	0.0010	0.0012	0.0010	0.0010	417,700	-0.00(-16.67%)
Dec 23, 2019	0.0012	0.0012	0.0012	0.0012	20,895	+0.00(+33.33%)
Dec 20, 2019	0.0009	0.0009	0.0009	0.0009	6,100	-0.00(-10.00%)
Dec 19, 2019	0.0010	0.0010	0.0010	0.0010	4,336,675	+0.00(+0.00%)
Dec 18, 2019	0.0011	0.0013	0.0009	0.0010	2,599,570	+0.00(+0.00%)
Dec 17, 2019	0.0013	0.0013	0.0010	0.0010	3,017,971	-0.00(-9.09%)
Dec 16, 2019	0.0014	0.0014	0.0011	0.0011	1,524,110	-0.00(-21.43%)
Dec 13, 2019	0.0014	0.0014	0.0014	0.0014	23,100	+0.00(+0.00%)
Dec 11, 2019		0.0014	0.0014	0.0014	0	+0.00(+7.69%)
Dec 10, 2019		0.0013	0.0013	0.0013	1	+0.00(+0.00%)
Dec 09, 2019	0.0019	0.0019	0.0013	0.0013	1,598,544	-0.00(-31.58%)
Dec 06, 2019	0.0018	0.0019	0.0018	0.0019	30,000	+0.00(+5.56%)
Dec 05, 2019	0.0018	0.0018	0.0018	0.0018	258,545	+0.00(+0.00%)
Dec 04, 2019	0.0013	0.0018	0.0013	0.0018	208,001	+0.00(+63.64%)
Dec 03, 2019	0.0013	0.0013	0.0010	0.0011	4,384,508	-0.00(-15.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Dna Brands Inc (OP: DNAX )

Historical Prices