Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dna Brands Inc (OP: DNAX )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 1:26 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.0001 0.0001 0.0001 0 +0.00(+9900.00%)
Dec 30, 2015 0.0000 0.0001 0.0000 0.0000 800,000 -0.00(-99.00%)
Dec 29, 2015 0.0001 0.0001 0.0001 0.0001 3,400,000 +0.00(+0.00%)
Dec 28, 2015 0.0010 0.0010 0.0001 0.0001 117,000 +0.00(+0.00%)
Dec 23, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 22, 2015 0.0001 0.0001 0.0001 0.0001 350,000 +0.00(+0.00%)
Dec 21, 2015 0.0001 0.0001 0.0001 0.0001 7,151,111 +0.00(+0.00%)
Dec 16, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 11, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 10, 2015 0.0001 0.0001 0.0001 0.0001 2,549,999 +0.00(+0.00%)
Dec 08, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 07, 2015 0.0001 0.0001 0.0001 0.0001 110,000 +0.00(+0.00%)
Dec 03, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 02, 2015 0.0000 0.0001 0.0000 0.0001 10,800,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.