Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dna Brands Inc (OP: DNAX )

0.0005 UNCHANGED

Streaming Delayed Price Updated: 3:08 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	0.0685	0.0740	0.0600	0.0740	633,326	+0.00(+5.71%)
Dec 28, 2012	0.0740	0.0740	0.0700	0.0700	122,428	+0.00(+0.00%)
Dec 27, 2012	0.0700	0.0740	0.0685	0.0700	435,206	-0.00(-5.41%)
Dec 26, 2012	0.0700	0.0745	0.0700	0.0740	158,000	-0.01(-12.94%)
Dec 24, 2012	0.0750	0.0850	0.0750	0.0850	11,100	+0.01(+6.25%)
Dec 21, 2012	0.0720	0.0800	0.0700	0.0800	312,500	+0.01(+11.11%)
Dec 20, 2012	0.0819	0.0819	0.0720	0.0720	79,700	-0.01(-7.69%)
Dec 19, 2012	0.0750	0.0780	0.0720	0.0780	121,500	-0.00(-1.27%)
Dec 18, 2012	0.0799	0.0820	0.0700	0.0790	235,337	+0.00(+5.33%)
Dec 17, 2012	0.0790	0.0790	0.0750	0.0750	122,163	+0.00(+0.00%)
Dec 14, 2012	0.0800	0.0800	0.0750	0.0750	126,895	-0.01(-10.71%)
Dec 13, 2012	0.0825	0.0840	0.0750	0.0840	225,000	-0.00(-5.62%)
Dec 12, 2012	0.0940	0.0940	0.0800	0.0890	206,957	-0.01(-5.32%)
Dec 11, 2012	0.0740	0.1000	0.0740	0.0940	582,950	+0.02(+34.29%)
Dec 10, 2012	0.0750	0.0750	0.0680	0.0700	106,400	-0.00(-5.41%)
Dec 07, 2012	0.0780	0.0780	0.0710	0.0740	77,000	+0.00(+2.64%)
Dec 06, 2012	0.0790	0.0800	0.0600	0.0721	142,459	-0.01(-8.73%)
Dec 05, 2012	0.0770	0.0790	0.0770	0.0790	45,000	+0.00(+3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Dna Brands Inc (OP: DNAX )

Historical Prices