Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sanuwave Health Inc (OP: SNWV )

0.0164 -0.0016 (-8.89%)

Streaming Delayed Price Updated: 3:50 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.0108	0.0130	0.0096	0.0130	2,218,630	+0.00(+20.37%)
Dec 28, 2023	0.0109	0.0109	0.0107	0.0108	411,202	-0.00(-4.42%)
Dec 27, 2023	0.0112	0.0114	0.0108	0.0113	456,268	+0.00(+0.00%)
Dec 26, 2023	0.0101	0.0113	0.0101	0.0113	322,556	+0.00(+13.00%)
Dec 22, 2023	0.0116	0.0116	0.0046	0.0100	15,583,380	-0.00(-15.25%)
Dec 21, 2023	0.0114	0.0124	0.0114	0.0118	24,544	-0.00(-4.84%)
Dec 20, 2023	0.0124	0.0124	0.0122	0.0124	300	-0.00(-1.59%)
Dec 19, 2023	0.0114	0.0126	0.0114	0.0126	262,770	+0.00(+9.57%)
Dec 18, 2023	0.0120	0.0130	0.0114	0.0115	530,333	-0.00(-11.54%)
Dec 15, 2023	0.0132	0.0132	0.0120	0.0130	49,166	+0.00(+8.33%)
Dec 14, 2023	0.0113	0.0120	0.0111	0.0120	922,427	+0.00(+8.11%)
Dec 13, 2023	0.0112	0.0125	0.0111	0.0111	108,400	-0.00(-7.50%)
Dec 12, 2023	0.0120	0.0123	0.0111	0.0120	697,924	+0.00(+0.00%)
Dec 11, 2023	0.0125	0.0135	0.0113	0.0120	397,062	-0.00(-18.37%)
Dec 08, 2023	0.0159	0.0159	0.0125	0.0147	77,000	+0.00(+5.00%)
Dec 07, 2023	0.0125	0.0140	0.0125	0.0140	6,000	+0.00(+3.70%)
Dec 06, 2023	0.0140	0.0159	0.0135	0.0135	1,267,818	+0.00(+3.85%)
Dec 05, 2023	0.0129	0.0149	0.0110	0.0130	1,371,141	+0.00(+8.33%)
Dec 04, 2023	0.0129	0.0129	0.0107	0.0120	376,054	+0.00(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sanuwave Health Inc (OP: SNWV )

Historical Prices